List of All Latest KR Currency Rates. Forex Screener of KR

LATEST UPDATED LIST OF CURRENCY RATES OF KR CURRENCY Last Updated On : Friday, 03 May 2024 09:30:05 Total Currency Comparison : 29

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
986	KRWAED  SOUTH KOREAN WON / U.A.E. DIRHAM	.002695200	.297707651%	.000008000	.002695200	.002703200	.002695200	.002684000	NEUTRAL
987	KRWAUD  SOUTH KOREAN WON / AUSTRALIAN DOLLAR	.001114000	.179856115%	.000002000	.001114000	.001122000	.001114000	.001111000	SELL
988	KRWBRL  SOUTH KOREAN WON / BRAZILIAN REAL	.003754200	.328710014%	.000012300	.003754200	.003758200	.003754200	.003728600	BUY
1944	KRWBWP  SOUTH KOREAN WON / BOTSWANAN PULA	.009905300	.153689043%	.000015200	.009905300	.009913300	.009916800	.009903900	SELL
989	KRWCAD  SOUTH KOREAN WON / CANADIAN DOLLAR	.001000000	.200400802%	.000002000	.001000000	.001008000	.001000000	.000997000	NEUTRAL
990	KRWCAX  SOUTH KOREAN WON / CAX	.000999000	.503018109%	.000005000			.000999000	.000999000	SELL
1945	KRWCHF  SOUTH KOREAN WON / SWISS FRANC	.000664000	.150829563%	.000001000	.000664000	.000672000	.000664000	.000663000	BUY
991	KRWCNY  SOUTH KOREAN WON / CHINESE YUAN	.005315000	.339814990%	.000018000	.005315000	.005323000	.005315000	.005286000	NEUTRAL
992	KRWCRC  SOUTH KOREAN WON / COSTA RICAN COLON	.371950000	.113046053%	.000420000	.371950000	.372350000	.372900000	.371950000	SELL
993	KRWDKX  SOUTH KOREAN WON / DKX	.005073000	.634794684%	.000032000			.005073000	.005073000	SELL
994	KRWEUR  SOUTH KOREAN WON / EURO	.000684100	.190392501%	.000001300	.000684100	.000684900	.000684100	.000680600	NEUTRAL
1946	KRWGBP  SOUTH KOREAN WON / BRITISH POUND	.000581000	.172413793%	.000001000	.000581000	.000589000	.000581000	.000580000	NEUTRAL
995	KRWGHS  SOUTH KOREAN WON / GHANAIAN CEDI	.010032200	.113763372%	.000011400	.010032200	.010040200	.010057700	.009960800	BUY
1947	KRWHKD  SOUTH KOREAN WON / HONG KONG DOLLAR	.005736800	.270917449%	.000015500	.005736800	.005744800	.005736800	.005705700	NEUTRAL
996	KRWIDR  SOUTH KOREAN WON / INDONESIAN RUPIAH	11.828000000	-.067590402%	-.008000000	11.828000000	11.836000000	11.828000000	11.792000000	BUY
997	KRWINR  SOUTH KOREAN WON / INDIAN RUPEE	.061265000	.271690208%	.000166000	.061265000	.061273000	.061265000	.060832000	BUY
1950	KRWJPY  SOUTH KOREAN WON / JAPANESE YEN	.112398000	-.179396092%	-.000202000	.112398000	.112478000	.112399000	.111879000	SELL
998	KRWMYR  SOUTH KOREAN WON / MALAYSIAN RINGGIT	.003478000	.115141048%	.000004000	.003478000	.003486000	.003482000	.003460000	SELL
999	KRWNOX  SOUTH KOREAN WON / NOX	.008054000	.864120225%	.000069000			.008054000	.008054000	STRONG BUY
1948	KRWNZD  SOUTH KOREAN WON / NEW ZEALAND DOLLAR	.001227000	.163265306%	.000002000	.001227000	.001235000	.001227000	.001224000	BUY
1000	KRWPHP  SOUTH KOREAN WON / PHILIPPINE PESO	.042212000	.142342000%	.000060000	.042212000	.042220000	.042212000	.041949000	BUY
1001	KRWPKR  SOUTH KOREAN WON / PAKISTANI RUPEE	.204640000	.555255270%	.001130000	.204640000	.204720000	.204640000	.203820000	BUY
1002	KRWSEK  SOUTH KOREAN WON / SWEDISH KRONA	.007972000	.428319476%	.000034000	.007972000	.007980000	.007972000	.007929000	STRONG BUY
1951	KRWSGD  SOUTH KOREAN WON / SINGAPORE DOLLAR	.000990000	.712105799%	.000007000	.000990000	.000998000	.000990000	.000988000	BUY
1003	KRWSGX  SOUTH KOREAN WON / SGX	.000988000	.000000000%	.000000000			.000988000	.000988000	SELL
1004	KRWTHB  SOUTH KOREAN WON / THAI BAHT	.027059000	.337436962%	.000091000	.027059000	.027067000	.027059000	.026881000	STRONG BUY
1949	KRWTWD  SOUTH KOREAN WON / TAIWAN NEW DOLLAR	.023768000	.185466195%	.000044000	.023768000	.023776000	.023814000	.023676000	BUY
1005	KRWUSD  SOUTH KOREAN WON / U.S. DOLLAR	.000731000	.274348422%	.000002000	.000731000	.000739000	.000731000	.000728000	NEUTRAL
1006	KRWZAR  SOUTH KOREAN WON / SOUTH AFRICAN RAND	.013598000	.162050678%	.000022000	.013598000	.013606000	.013619000	.013549000	SELL